Force Motors Limited (FORCEMOT.BO)

INR 10059.8

(12.9%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 6484.3 6510.0 6380.1 6440.3 1807.00
28 Jan, 2025 6333.05 6441.1 6128.55 6407.1 3953.00
27 Jan, 2025 6500.0 6600.0 6285.1 6406.5 2706.00
24 Jan, 2025 6655.0 6759.85 6485.85 6535.9 1538.00
23 Jan, 2025 6699.95 6786.0 6502.6 6632.75 2058.00
22 Jan, 2025 6590.2 6590.2 6370.35 6514.85 1872.00
21 Jan, 2025 6644.55 6690.9 6525.0 6580.2 17.12 Thousand
20 Jan, 2025 6505.0 6573.85 6477.3 6549.05 2571.00
17 Jan, 2025 6401.6 6598.65 6401.6 6491.65 2493.00
16 Jan, 2025 6625.0 6724.15 6558.6 6598.5 1072.00