Force Motors Limited (FORCEMOT.BO)

INR 10059.8

(12.9%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 6543.15 6620.35 6450.7 6535.7 2911.00
14 Jan, 2025 6358.95 6530.0 6283.75 6522.5 3581.00
13 Jan, 2025 6531.95 6565.05 6268.55 6384.0 2128.00
10 Jan, 2025 6680.35 6681.45 6416.85 6524.25 3641.00
09 Jan, 2025 6856.1 6919.85 6527.15 6546.7 2149.00
08 Jan, 2025 6842.35 6914.95 6744.65 6852.75 2833.00
07 Jan, 2025 6830.2 6961.35 6830.2 6867.3 1776.00
06 Jan, 2025 7322.7 7322.7 6826.95 6853.7 3430.00
03 Jan, 2025 7206.85 7639.7 7099.95 7322.7 12.53 Thousand
02 Jan, 2025 6750.0 7531.75 6635.0 7244.2 24.28 Thousand