INR 10059.8
(12.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 6805.65 | 6860.65 | 6746.45 | 6780.3 | 2238.00 |
16 Dec, 2024 | 6650.0 | 6949.0 | 6614.5 | 6781.9 | 3367.00 |
13 Dec, 2024 | 6565.05 | 6751.0 | 6522.7 | 6615.55 | 3130.00 |
12 Dec, 2024 | 6675.0 | 6675.0 | 6531.1 | 6562.45 | 3082.00 |
11 Dec, 2024 | 6650.35 | 6731.95 | 6600.0 | 6622.05 | 2147.00 |
10 Dec, 2024 | 6800.1 | 6800.1 | 6606.0 | 6669.35 | 2411.00 |
09 Dec, 2024 | 6900.0 | 6955.8 | 6731.5 | 6758.1 | 2368.00 |
06 Dec, 2024 | 6878.65 | 6958.65 | 6830.0 | 6864.3 | 1118.00 |
05 Dec, 2024 | 7077.55 | 7150.6 | 6858.55 | 6878.6 | 1869.00 |
04 Dec, 2024 | 6950.0 | 7097.7 | 6950.0 | 6983.6 | 1930.00 |
1929
SUPN
GMEXICOB
600690
0IF3
KG