Force Motors Limited (FORCEMOT.BO)

INR 10059.8

(12.9%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 6805.65 6860.65 6746.45 6780.3 2238.00
16 Dec, 2024 6650.0 6949.0 6614.5 6781.9 3367.00
13 Dec, 2024 6565.05 6751.0 6522.7 6615.55 3130.00
12 Dec, 2024 6675.0 6675.0 6531.1 6562.45 3082.00
11 Dec, 2024 6650.35 6731.95 6600.0 6622.05 2147.00
10 Dec, 2024 6800.1 6800.1 6606.0 6669.35 2411.00
09 Dec, 2024 6900.0 6955.8 6731.5 6758.1 2368.00
06 Dec, 2024 6878.65 6958.65 6830.0 6864.3 1118.00
05 Dec, 2024 7077.55 7150.6 6858.55 6878.6 1869.00
04 Dec, 2024 6950.0 7097.7 6950.0 6983.6 1930.00