Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 6827.85 | 6860.0 | 6550.0 | 6651.15 | 1527.00 |
| 18 Nov, 2024 | 7002.3 | 7003.0 | 6674.65 | 6692.45 | 2989.00 |
| 14 Nov, 2024 | 6789.0 | 7003.35 | 6739.7 | 6924.1 | 2623.00 |
| 13 Nov, 2024 | 6960.55 | 6960.55 | 6675.0 | 6702.25 | 5200.00 |
| 12 Nov, 2024 | 7299.95 | 7299.95 | 6903.75 | 6960.55 | 2498.00 |
| 11 Nov, 2024 | 7236.4 | 7333.5 | 6940.0 | 7015.05 | 2683.00 |
| 08 Nov, 2024 | 7551.05 | 7574.45 | 7321.5 | 7384.05 | 2692.00 |
| 07 Nov, 2024 | 7625.0 | 7634.8 | 7477.0 | 7571.35 | 2385.00 |
| 06 Nov, 2024 | 7495.0 | 7549.65 | 7299.7 | 7480.15 | 1544.00 |
| 05 Nov, 2024 | 7488.55 | 7488.55 | 7282.85 | 7385.0 | 3212.00 |
1929
SUPN
GMEXICOB
600690
0IF3
KG