Force Motors Limited (FORCEMOT.BO)

INR 10059.8

(12.9%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 7002.3 7003.0 6674.65 6692.45 2989.00
14 Nov, 2024 6789.0 7003.35 6739.7 6924.1 2623.00
13 Nov, 2024 6960.55 6960.55 6675.0 6702.25 5200.00
12 Nov, 2024 7299.95 7299.95 6903.75 6960.55 2498.00
11 Nov, 2024 7236.4 7333.5 6940.0 7015.05 2683.00
08 Nov, 2024 7551.05 7574.45 7321.5 7384.05 2692.00
07 Nov, 2024 7625.0 7634.8 7477.0 7571.35 2385.00
06 Nov, 2024 7495.0 7549.65 7299.7 7480.15 1544.00
05 Nov, 2024 7488.55 7488.55 7282.85 7385.0 3212.00
04 Nov, 2024 7821.15 7870.25 7321.15 7380.2 6449.00