Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7940.0 | 7991.15 | 7865.45 | 7912.4 | 1637.00 |
| 31 Oct, 2024 | 7929.65 | 8088.05 | 7609.65 | 7862.85 | 21.95 Thousand |
| 30 Oct, 2024 | 7250.05 | 7654.0 | 7107.15 | 7654.0 | 19.56 Thousand |
| 29 Oct, 2024 | 6593.7 | 6593.7 | 6304.45 | 6378.35 | 8946.00 |
| 28 Oct, 2024 | 6304.95 | 6550.0 | 6154.15 | 6418.5 | 1989.00 |
| 25 Oct, 2024 | 6489.95 | 6489.95 | 6150.35 | 6209.2 | 1871.00 |
| 24 Oct, 2024 | 6325.0 | 6498.9 | 6320.0 | 6350.45 | 2922.00 |
| 23 Oct, 2024 | 6638.35 | 6638.35 | 6212.0 | 6350.35 | 7710.00 |
| 22 Oct, 2024 | 6680.55 | 6801.8 | 6501.15 | 6510.2 | 2801.00 |
| 21 Oct, 2024 | 6980.0 | 7098.9 | 6734.45 | 6755.75 | 2011.00 |
1929
SUPN
GMEXICOB
600690
0IF3
KG