Force Motors Limited (FORCEMOT.BO)

INR 10059.8

(12.9%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 7940.0 7991.15 7865.45 7912.4 1637.00
31 Oct, 2024 7929.65 8088.05 7609.65 7862.85 21.95 Thousand
30 Oct, 2024 7250.05 7654.0 7107.15 7654.0 19.56 Thousand
29 Oct, 2024 6593.7 6593.7 6304.45 6378.35 8946.00
28 Oct, 2024 6304.95 6550.0 6154.15 6418.5 1989.00
25 Oct, 2024 6489.95 6489.95 6150.35 6209.2 1871.00
24 Oct, 2024 6325.0 6498.9 6320.0 6350.45 2922.00
23 Oct, 2024 6638.35 6638.35 6212.0 6350.35 7710.00
22 Oct, 2024 6680.55 6801.8 6501.15 6510.2 2801.00
21 Oct, 2024 6980.0 7098.9 6734.45 6755.75 2011.00