Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7205.05 | 7324.7 | 6854.1 | 6904.75 | 5114.00 |
| 04 Oct, 2024 | 7379.0 | 7470.4 | 7160.0 | 7195.9 | 3272.00 |
| 03 Oct, 2024 | 7590.05 | 7643.5 | 7277.1 | 7341.35 | 3020.00 |
| 01 Oct, 2024 | 7578.0 | 7721.0 | 7452.65 | 7619.8 | 4831.00 |
| 30 Sep, 2024 | 7545.6 | 7635.3 | 7446.65 | 7473.4 | 5073.00 |
| 27 Sep, 2024 | 7025.0 | 7840.0 | 6998.45 | 7635.3 | 30.89 Thousand |
| 26 Sep, 2024 | 7085.0 | 7085.0 | 6905.0 | 6961.6 | 2784.00 |
| 25 Sep, 2024 | 7179.65 | 7179.65 | 7001.0 | 7067.1 | 3300.00 |
| 24 Sep, 2024 | 7175.75 | 7199.95 | 7025.0 | 7080.95 | 3786.00 |
| 23 Sep, 2024 | 7317.95 | 7328.25 | 7133.0 | 7175.75 | 2476.00 |
1929
SUPN
GMEXICOB
600690
0IF3
KG