Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 6750.65 | 7415.0 | 6735.2 | 7243.1 | 12.06 Thousand |
| 19 Sep, 2024 | 6974.65 | 6976.9 | 6663.65 | 6760.15 | 7288.00 |
| 18 Sep, 2024 | 7071.75 | 7096.7 | 6918.0 | 6941.6 | 4679.00 |
| 17 Sep, 2024 | 7070.2 | 7166.35 | 7021.0 | 7060.5 | 2367.00 |
| 16 Sep, 2024 | 7193.7 | 7200.05 | 7053.0 | 7069.2 | 1608.00 |
| 15 Sep, 2024 | 7193.7 | 7200.05 | 7053.0 | 7069.2 | 1608.00 |
| 13 Sep, 2024 | 7079.1 | 7299.85 | 7050.0 | 7193.75 | 3331.00 |
| 12 Sep, 2024 | 7300.05 | 7330.0 | 6983.6 | 7079.1 | 8278.00 |
| 11 Sep, 2024 | 7347.7 | 7461.0 | 7200.0 | 7232.1 | 8278.00 |
| 10 Sep, 2024 | 7550.0 | 7590.3 | 7225.0 | 7347.7 | 8425.00 |
1929
SUPN
GMEXICOB
600690
0IF3
KG