Force Motors Limited (FORCEMOT.BO)

INR 10059.8

(12.9%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 7708.0 7709.15 7454.7 7510.0 8425.00
08 Sep, 2024 7708.0 7709.15 7454.7 7497.1 4311.00
06 Sep, 2024 8001.95 8045.0 7679.75 7708.75 7157.00
05 Sep, 2024 8098.0 8164.7 7970.0 8003.75 7157.00
04 Sep, 2024 8279.15 8279.15 8056.0 8097.5 3385.00
03 Sep, 2024 8279.95 8350.0 8260.8 8280.25 1791.00
02 Sep, 2024 8300.0 8550.3 8240.05 8287.2 2372.00
01 Sep, 2024 8300.0 8550.3 8240.05 8287.2 2372.00
30 Aug, 2024 8150.0 8368.0 8116.0 8315.3 1567.00
29 Aug, 2024 8294.05 8294.05 8100.0 8118.0 1733.00