Force Motors Limited (FORCEMOT.BO)

INR 10059.8

(12.9%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 8225.3 8358.0 8225.3 8289.85 1268.00
15 Aug, 2024 8225.3 8358.0 8225.3 8289.85 1268.00
14 Aug, 2024 8250.0 8250.0 8000.0 8124.45 2118.00
13 Aug, 2024 8350.0 8413.6 8151.0 8191.95 2118.00
12 Aug, 2024 8305.7 8470.3 8295.4 8332.05 1539.00
11 Aug, 2024 8305.7 8470.3 8295.4 8332.05 1468.00
09 Aug, 2024 8388.0 8550.0 8301.15 8406.25 2145.00
08 Aug, 2024 8379.65 8486.35 8208.65 8249.5 5723.00
07 Aug, 2024 8382.95 8473.65 8230.0 8379.55 3778.00
06 Aug, 2024 8522.85 8698.0 8228.45 8275.7 3153.00