Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8557.35 | 8855.85 | 8450.15 | 8517.9 | 8003.00 |
| 02 Aug, 2024 | 9001.15 | 9138.45 | 8942.55 | 9057.3 | 2287.00 |
| 01 Aug, 2024 | 9399.25 | 9417.05 | 9144.0 | 9172.95 | 6604.00 |
| 31 Jul, 2024 | 9498.05 | 9498.05 | 9188.3 | 9245.7 | 5326.00 |
| 30 Jul, 2024 | 8787.0 | 9755.0 | 8740.25 | 9476.5 | 32.88 Thousand |
| 29 Jul, 2024 | 8495.05 | 8775.0 | 8495.05 | 8757.45 | 4739.00 |
| 26 Jul, 2024 | 8309.9 | 8598.95 | 8230.1 | 8475.8 | 4696.00 |
| 25 Jul, 2024 | 8221.1 | 8255.1 | 8121.65 | 8221.75 | 1065.00 |
| 24 Jul, 2024 | 8330.9 | 8352.4 | 8222.5 | 8240.75 | 699.00 |
| 23 Jul, 2024 | 8299.85 | 8339.0 | 8009.05 | 8297.5 | 1119.00 |
1929
SUPN
GMEXICOB
600690
0IF3
KG