Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8765.85 | 8794.45 | 8458.3 | 8502.7 | 6836.00 |
| 04 Jul, 2024 | 9098.45 | 9098.45 | 8747.0 | 8765.85 | 2673.00 |
| 03 Jul, 2024 | 8990.0 | 9192.9 | 8880.0 | 8925.0 | 3008.00 |
| 02 Jul, 2024 | 9043.6 | 9250.0 | 9032.0 | 9186.8 | 1914.00 |
| 01 Jul, 2024 | 8925.0 | 9070.0 | 8887.3 | 8907.25 | 2178.00 |
| 28 Jun, 2024 | 9123.95 | 9124.45 | 8930.0 | 8976.8 | 982.00 |
| 27 Jun, 2024 | 9070.7 | 9144.95 | 8901.1 | 8933.6 | 1031.00 |
| 26 Jun, 2024 | 9180.0 | 9245.0 | 9020.25 | 9070.65 | 2762.00 |
| 25 Jun, 2024 | 9363.05 | 9600.0 | 9105.0 | 9134.05 | 5687.00 |
| 24 Jun, 2024 | 8810.75 | 9439.75 | 8810.75 | 9350.35 | 7554.00 |
1929
SUPN
GMEXICOB
600690
0IF3
KG