Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8497.5 | 8590.8 | 8286.15 | 8440.25 | 3327.00 |
| 05 Jun, 2024 | 8403.75 | 8494.2 | 7908.4 | 8382.65 | 4984.00 |
| 04 Jun, 2024 | 8900.0 | 9000.0 | 7131.0 | 8159.0 | 6483.00 |
| 03 Jun, 2024 | 9092.9 | 9092.95 | 8832.9 | 8912.8 | 5524.00 |
| 31 May, 2024 | 8581.95 | 8800.05 | 8280.15 | 8742.75 | 3254.00 |
| 30 May, 2024 | 8370.0 | 8518.0 | 8319.05 | 8483.15 | 3035.00 |
| 29 May, 2024 | 8100.0 | 8375.0 | 7950.0 | 8274.75 | 4808.00 |
| 28 May, 2024 | 8376.95 | 8436.45 | 8060.0 | 8122.3 | 3566.00 |
| 27 May, 2024 | 8510.7 | 8565.7 | 8332.85 | 8367.45 | 1571.00 |
| 24 May, 2024 | 8500.1 | 8656.05 | 8455.35 | 8492.6 | 1820.00 |
1929
SUPN
GMEXICOB
600690
0IF3
KG