Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 8550.05 | 8844.25 | 8485.0 | 8569.8 | 4685.00 |
| 22 May, 2024 | 8700.1 | 8717.7 | 8496.1 | 8509.8 | 2307.00 |
| 21 May, 2024 | 8870.05 | 8947.0 | 8600.0 | 8695.8 | 7251.00 |
| 18 May, 2024 | 8823.35 | 8960.45 | 8715.85 | 8904.25 | 726.00 |
| 17 May, 2024 | 8950.0 | 9088.0 | 8850.0 | 8863.35 | 3235.00 |
| 16 May, 2024 | 9229.95 | 9235.0 | 8904.55 | 8983.85 | 5598.00 |
| 15 May, 2024 | 9249.95 | 9360.0 | 9109.95 | 9158.7 | 3688.00 |
| 14 May, 2024 | 8800.05 | 9249.8 | 8800.05 | 9211.5 | 5052.00 |
| 13 May, 2024 | 9199.8 | 9199.8 | 8590.0 | 8808.85 | 4928.00 |
| 10 May, 2024 | 9106.25 | 9246.2 | 8843.8 | 9081.25 | 7366.00 |
1929
SUPN
GMEXICOB
600690
0IF3
KG