Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 9801.0 | 10000.0 | 9760.0 | 9953.7 | 8199.00 |
| 23 Apr, 2024 | 9936.0 | 10015.0 | 9655.0 | 9778.55 | 13.53 Thousand |
| 22 Apr, 2024 | 9539.4 | 10134.95 | 9373.25 | 9843.05 | 52.24 Thousand |
| 19 Apr, 2024 | 7905.0 | 9494.35 | 7905.0 | 9320.15 | 64.42 Thousand |
| 18 Apr, 2024 | 8429.55 | 8462.95 | 8025.0 | 8079.4 | 6424.00 |
| 16 Apr, 2024 | 8368.35 | 8549.95 | 8280.0 | 8340.6 | 6298.00 |
| 15 Apr, 2024 | 8604.0 | 8667.25 | 8350.1 | 8405.3 | 8620.00 |
| 12 Apr, 2024 | 8981.45 | 9020.3 | 8699.0 | 8743.3 | 6722.00 |
| 10 Apr, 2024 | 8625.85 | 9000.0 | 8560.6 | 8858.65 | 14.76 Thousand |
| 09 Apr, 2024 | 8668.7 | 8872.0 | 8420.6 | 8614.35 | 12.5 Thousand |
1929
SUPN
GMEXICOB
600690
0IF3
KG