INR 10059.8
(12.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 6947.3 | 7098.45 | 6875.2 | 7064.2 | 10.03 Thousand |
20 Mar, 2024 | 7063.3 | 7098.9 | 6801.0 | 6868.3 | 7752.00 |
19 Mar, 2024 | 6899.8 | 7188.3 | 6800.8 | 6925.0 | 17.81 Thousand |
18 Mar, 2024 | 6591.7 | 7080.2 | 6591.7 | 6881.35 | 22.08 Thousand |
15 Mar, 2024 | 6197.4 | 6594.7 | 6138.55 | 6530.75 | 16.54 Thousand |
14 Mar, 2024 | 5968.95 | 6317.15 | 5914.35 | 6108.3 | 14 Thousand |
13 Mar, 2024 | 6482.85 | 6565.0 | 5815.0 | 5865.3 | 13.21 Thousand |
12 Mar, 2024 | 6746.95 | 6768.3 | 6423.55 | 6459.15 | 11.2 Thousand |
11 Mar, 2024 | 6500.45 | 6900.0 | 6341.45 | 6757.1 | 21.35 Thousand |
07 Mar, 2024 | 5901.05 | 6484.75 | 5901.05 | 6484.75 | 15.07 Thousand |
1929
SUPN
GMEXICOB
600690
0IF3
KG