Force Motors Limited (FORCEMOT.BO)

INR 10059.8

(12.9%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 6947.3 7098.45 6875.2 7064.2 10.03 Thousand
20 Mar, 2024 7063.3 7098.9 6801.0 6868.3 7752.00
19 Mar, 2024 6899.8 7188.3 6800.8 6925.0 17.81 Thousand
18 Mar, 2024 6591.7 7080.2 6591.7 6881.35 22.08 Thousand
15 Mar, 2024 6197.4 6594.7 6138.55 6530.75 16.54 Thousand
14 Mar, 2024 5968.95 6317.15 5914.35 6108.3 14 Thousand
13 Mar, 2024 6482.85 6565.0 5815.0 5865.3 13.21 Thousand
12 Mar, 2024 6746.95 6768.3 6423.55 6459.15 11.2 Thousand
11 Mar, 2024 6500.45 6900.0 6341.45 6757.1 21.35 Thousand
07 Mar, 2024 5901.05 6484.75 5901.05 6484.75 15.07 Thousand