Force Motors Limited (FORCEMOT.BO)
INR 9105.5
(0.06%)
INR 9105.5
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3697.0 | 3830.0 | 3647.1 | 3738.1 | 30.85 Thousand |
| 01 Jan, 2024 | 3653.0 | 3699.95 | 3625.0 | 3684.2 | 16.34 Thousand |
| 29 Dec, 2023 | 3635.0 | 3672.95 | 3601.0 | 3621.0 | 12.7 Thousand |
| 28 Dec, 2023 | 3693.0 | 3693.0 | 3601.0 | 3619.85 | 12.92 Thousand |
| 27 Dec, 2023 | 3740.95 | 3749.95 | 3625.0 | 3641.25 | 10.58 Thousand |
| 26 Dec, 2023 | 3700.0 | 3760.0 | 3700.0 | 3712.5 | 16.63 Thousand |
| 22 Dec, 2023 | 3689.5 | 3692.9 | 3610.2 | 3627.2 | 8555.00 |
| 21 Dec, 2023 | 3585.0 | 3665.0 | 3565.0 | 3646.5 | 14.28 Thousand |
| 20 Dec, 2023 | 3724.9 | 3777.0 | 3601.0 | 3613.85 | 18.88 Thousand |
| 19 Dec, 2023 | 3581.0 | 3729.0 | 3581.0 | 3690.95 | 24.99 Thousand |
1929
SUPN
GMEXICOB
600690
0IF3
KG