INR 10059.8
(12.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 5853.05 | 6024.95 | 5710.1 | 5965.35 | 16.18 Thousand |
21 Feb, 2024 | 6098.95 | 6198.0 | 5530.0 | 5749.2 | 32.4 Thousand |
20 Feb, 2024 | 5730.05 | 6117.95 | 5620.7 | 6050.4 | 58.94 Thousand |
19 Feb, 2024 | 5347.95 | 5979.95 | 5296.15 | 5720.2 | 58.6 Thousand |
16 Feb, 2024 | 5010.05 | 5359.95 | 5010.05 | 5227.75 | 45.94 Thousand |
15 Feb, 2024 | 4451.05 | 5183.0 | 4451.05 | 4969.4 | 79.88 Thousand |
14 Feb, 2024 | 4389.0 | 4565.0 | 4327.0 | 4420.15 | 68.81 Thousand |
13 Feb, 2024 | 4260.6 | 4490.0 | 4230.0 | 4424.8 | 116.94 Thousand |
12 Feb, 2024 | 4199.0 | 4375.0 | 4060.0 | 4260.55 | 145.04 Thousand |
09 Feb, 2024 | 4031.0 | 4165.0 | 3990.1 | 4138.15 | 32.86 Thousand |
1929
SUPN
GMEXICOB
600690
0IF3
KG