Force Motors Limited (FORCEMOT.BO)

INR 10059.8

(12.9%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 5853.05 6024.95 5710.1 5965.35 16.18 Thousand
21 Feb, 2024 6098.95 6198.0 5530.0 5749.2 32.4 Thousand
20 Feb, 2024 5730.05 6117.95 5620.7 6050.4 58.94 Thousand
19 Feb, 2024 5347.95 5979.95 5296.15 5720.2 58.6 Thousand
16 Feb, 2024 5010.05 5359.95 5010.05 5227.75 45.94 Thousand
15 Feb, 2024 4451.05 5183.0 4451.05 4969.4 79.88 Thousand
14 Feb, 2024 4389.0 4565.0 4327.0 4420.15 68.81 Thousand
13 Feb, 2024 4260.6 4490.0 4230.0 4424.8 116.94 Thousand
12 Feb, 2024 4199.0 4375.0 4060.0 4260.55 145.04 Thousand
09 Feb, 2024 4031.0 4165.0 3990.1 4138.15 32.86 Thousand