Force Motors Limited (FORCEMOT.BO)

INR 8872.55

(1.74%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 4024.0 4080.0 4000.0 4015.6 19.6 Thousand
23 Nov, 2023 4065.0 4115.0 3985.0 4014.7 18.53 Thousand
22 Nov, 2023 4055.1 4129.85 3960.0 4040.25 21.08 Thousand
21 Nov, 2023 4105.0 4164.9 4056.0 4079.1 22.7 Thousand
20 Nov, 2023 4101.0 4175.0 4074.0 4092.4 19.16 Thousand
17 Nov, 2023 4199.9 4213.0 4071.1 4091.25 21.61 Thousand
16 Nov, 2023 4299.0 4299.85 4163.25 4174.1 21.88 Thousand
15 Nov, 2023 4239.0 4313.9 4105.05 4282.8 57.45 Thousand
13 Nov, 2023 4468.0 4468.0 4075.0 4133.9 122.63 Thousand
12 Nov, 2023 4255.9 4255.9 4255.9 4255.9 20.19 Thousand