Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3506.0 | 3567.7 | 3404.3 | 3418.85 | 17.84 Thousand |
| 20 Jan, 2024 | 3531.0 | 3593.95 | 3481.0 | 3505.6 | 12.86 Thousand |
| 19 Jan, 2024 | 3501.0 | 3589.9 | 3455.05 | 3558.35 | 12.88 Thousand |
| 18 Jan, 2024 | 3572.95 | 3576.4 | 3421.0 | 3491.95 | 14.16 Thousand |
| 17 Jan, 2024 | 3600.0 | 3633.95 | 3536.0 | 3554.95 | 19.37 Thousand |
| 16 Jan, 2024 | 3714.0 | 3734.0 | 3580.85 | 3594.5 | 26.3 Thousand |
| 15 Jan, 2024 | 3678.0 | 3740.0 | 3678.0 | 3722.35 | 14.97 Thousand |
| 12 Jan, 2024 | 3687.7 | 3719.0 | 3636.0 | 3672.35 | 8589.00 |
| 11 Jan, 2024 | 3699.0 | 3734.95 | 3680.0 | 3693.85 | 9462.00 |
| 10 Jan, 2024 | 3700.0 | 3739.0 | 3680.0 | 3687.7 | 11.09 Thousand |
1929
SUPN
GMEXICOB
600690
0IF3
KG