Force Motors Limited (FORCEMOT.BO)

INR 10059.8

(12.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3454.5 3465.0 3333.0 3352.0 23.32 Thousand
23 Jan, 2024 3506.0 3567.7 3404.3 3418.85 17.84 Thousand
20 Jan, 2024 3531.0 3593.95 3481.0 3505.6 12.86 Thousand
19 Jan, 2024 3501.0 3589.9 3455.05 3558.35 12.88 Thousand
18 Jan, 2024 3572.95 3576.4 3421.0 3491.95 14.16 Thousand
17 Jan, 2024 3600.0 3633.95 3536.0 3554.95 19.37 Thousand
16 Jan, 2024 3714.0 3734.0 3580.85 3594.5 26.3 Thousand
15 Jan, 2024 3678.0 3740.0 3678.0 3722.35 14.97 Thousand
12 Jan, 2024 3687.7 3719.0 3636.0 3672.35 8589.00
11 Jan, 2024 3699.0 3734.95 3680.0 3693.85 9462.00