Force Motors Limited (FORCEMOT.BO)

INR 10059.8

(12.9%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 3689.5 3692.9 3610.2 3627.2 8555.00
21 Dec, 2023 3585.0 3665.0 3565.0 3646.5 14.28 Thousand
20 Dec, 2023 3724.9 3777.0 3601.0 3613.85 18.88 Thousand
19 Dec, 2023 3581.0 3729.0 3581.0 3690.95 24.99 Thousand
18 Dec, 2023 3579.7 3638.45 3563.05 3571.0 20.66 Thousand
15 Dec, 2023 3690.0 3690.0 3579.7 3612.65 15.56 Thousand
14 Dec, 2023 3656.6 3706.0 3641.0 3650.3 14.78 Thousand
13 Dec, 2023 3749.8 3780.0 3635.0 3656.2 23.56 Thousand
12 Dec, 2023 3800.0 3839.9 3671.05 3683.8 21.93 Thousand
11 Dec, 2023 3808.25 3849.0 3780.0 3791.55 18.92 Thousand