Force Motors Limited (FORCEMOT.BO)

INR 8342.05

(-6.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3705.0 3725.0 3587.75 3642.75 3522.00
20 Sep, 2023 3712.6 3792.8 3694.0 3705.0 1607.00
18 Sep, 2023 3827.95 3844.45 3745.55 3761.35 2618.00
15 Sep, 2023 3753.95 3797.0 3681.6 3788.95 1327.00
14 Sep, 2023 3827.9 3827.9 3700.5 3718.45 1696.00