Force Motors Limited (FORCEMOT.BO)

INR 10059.8

(12.9%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 3808.25 3849.0 3780.0 3791.55 18.92 Thousand
08 Dec, 2023 3965.0 3965.0 3765.0 3808.25 22.9 Thousand
07 Dec, 2023 3984.0 4041.45 3845.0 3881.0 46.48 Thousand
06 Dec, 2023 4080.0 4100.0 3959.35 3965.05 103.35 Thousand
05 Dec, 2023 4195.0 4238.4 4080.0 4167.7 40.96 Thousand
04 Dec, 2023 4199.0 4250.0 4105.0 4177.2 42.11 Thousand
01 Dec, 2023 4165.0 4194.0 4070.0 4087.55 21.1 Thousand
30 Nov, 2023 4135.0 4307.7 4080.25 4157.75 105.58 Thousand
29 Nov, 2023 4030.0 4130.0 3996.0 4103.1 33.16 Thousand
28 Nov, 2023 4028.0 4072.9 3967.0 3995.7 24.08 Thousand