Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3800.0 | 3839.9 | 3671.05 | 3683.8 | 21.93 Thousand |
| 11 Dec, 2023 | 3808.25 | 3849.0 | 3780.0 | 3791.55 | 18.92 Thousand |
| 08 Dec, 2023 | 3965.0 | 3965.0 | 3765.0 | 3808.25 | 22.9 Thousand |
| 07 Dec, 2023 | 3984.0 | 4041.45 | 3845.0 | 3881.0 | 46.48 Thousand |
| 06 Dec, 2023 | 4080.0 | 4100.0 | 3959.35 | 3965.05 | 103.35 Thousand |
| 05 Dec, 2023 | 4195.0 | 4238.4 | 4080.0 | 4167.7 | 40.96 Thousand |
| 04 Dec, 2023 | 4199.0 | 4250.0 | 4105.0 | 4177.2 | 42.11 Thousand |
| 01 Dec, 2023 | 4165.0 | 4194.0 | 4070.0 | 4087.55 | 21.1 Thousand |
| 30 Nov, 2023 | 4135.0 | 4307.7 | 4080.25 | 4157.75 | 105.58 Thousand |
| 29 Nov, 2023 | 4030.0 | 4130.0 | 3996.0 | 4103.1 | 33.16 Thousand |
1929
SUPN
GMEXICOB
600690
0IF3
KG