Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3780.0 | 3800.0 | 3709.0 | 3728.8 | 21.85 Thousand |
| 08 Jan, 2024 | 3751.0 | 3795.6 | 3663.25 | 3746.5 | 41.86 Thousand |
| 05 Jan, 2024 | 3675.05 | 3690.0 | 3585.0 | 3603.55 | 16.71 Thousand |
| 04 Jan, 2024 | 3748.45 | 3748.45 | 3645.0 | 3664.35 | 19.07 Thousand |
| 03 Jan, 2024 | 3769.0 | 3779.0 | 3694.05 | 3723.5 | 30.15 Thousand |
| 02 Jan, 2024 | 3697.0 | 3830.0 | 3647.1 | 3738.1 | 30.85 Thousand |
| 01 Jan, 2024 | 3653.0 | 3699.95 | 3625.0 | 3684.2 | 16.34 Thousand |
| 29 Dec, 2023 | 3635.0 | 3672.95 | 3601.0 | 3621.0 | 12.7 Thousand |
| 28 Dec, 2023 | 3693.0 | 3693.0 | 3601.0 | 3619.85 | 12.92 Thousand |
| 27 Dec, 2023 | 3740.95 | 3749.95 | 3625.0 | 3641.25 | 10.58 Thousand |
1929
SUPN
GMEXICOB
600690
0IF3
KG