Force Motors Limited (FORCEMOT.BO)

INR 10059.8

(12.9%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 3780.0 3800.0 3709.0 3728.8 21.85 Thousand
08 Jan, 2024 3751.0 3795.6 3663.25 3746.5 41.86 Thousand
05 Jan, 2024 3675.05 3690.0 3585.0 3603.55 16.71 Thousand
04 Jan, 2024 3748.45 3748.45 3645.0 3664.35 19.07 Thousand
03 Jan, 2024 3769.0 3779.0 3694.05 3723.5 30.15 Thousand
02 Jan, 2024 3697.0 3830.0 3647.1 3738.1 30.85 Thousand
01 Jan, 2024 3653.0 3699.95 3625.0 3684.2 16.34 Thousand
29 Dec, 2023 3635.0 3672.95 3601.0 3621.0 12.7 Thousand
28 Dec, 2023 3693.0 3693.0 3601.0 3619.85 12.92 Thousand
27 Dec, 2023 3740.95 3749.95 3625.0 3641.25 10.58 Thousand