Force Motors Limited (FORCEMOT.BO)

INR 8342.05

(-6.11%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 4000.05 4173.95 4000.05 4087.05 3830.00
05 Oct, 2023 3917.95 4029.25 3850.0 3975.3 4132.00
04 Oct, 2023 3841.05 3874.4 3757.65 3837.45 2384.00
03 Oct, 2023 3857.95 3946.0 3819.05 3843.0 1514.00
29 Sep, 2023 3795.75 3940.0 3775.0 3829.95 2398.00
28 Sep, 2023 3920.15 3920.15 3777.95 3794.9 2773.00
27 Sep, 2023 3936.95 3936.95 3774.95 3871.55 4443.00
26 Sep, 2023 3727.6 3934.65 3727.6 3923.7 11.33 Thousand
25 Sep, 2023 3689.05 3775.75 3689.05 3742.05 1602.00
22 Sep, 2023 3642.05 3780.0 3630.0 3721.1 1658.00