Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4169.95 | 4189.1 | 3993.0 | 4017.8 | 25.45 Thousand |
| 07 Feb, 2024 | 4150.0 | 4190.0 | 4120.0 | 4132.8 | 27.66 Thousand |
| 06 Feb, 2024 | 4100.0 | 4200.0 | 4017.05 | 4127.6 | 48.29 Thousand |
| 05 Feb, 2024 | 3925.0 | 4199.9 | 3808.65 | 4065.45 | 78.53 Thousand |
| 02 Feb, 2024 | 4070.0 | 4145.0 | 3881.0 | 3917.55 | 38.49 Thousand |
| 01 Feb, 2024 | 4010.0 | 4099.0 | 3911.05 | 4043.75 | 51.71 Thousand |
| 31 Jan, 2024 | 3655.0 | 4010.0 | 3512.0 | 3966.05 | 79.57 Thousand |
| 30 Jan, 2024 | 3691.8 | 3717.8 | 3605.0 | 3660.0 | 18.31 Thousand |
| 29 Jan, 2024 | 3540.0 | 3700.0 | 3505.8 | 3691.8 | 27.57 Thousand |
| 25 Jan, 2024 | 3359.0 | 3582.0 | 3359.0 | 3525.0 | 22.38 Thousand |
1929
SUPN
GMEXICOB
600690
0IF3
KG