Force Motors Limited (FORCEMOT.BO)

INR 10059.8

(12.9%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 4169.95 4189.1 3993.0 4017.8 25.45 Thousand
07 Feb, 2024 4150.0 4190.0 4120.0 4132.8 27.66 Thousand
06 Feb, 2024 4100.0 4200.0 4017.05 4127.6 48.29 Thousand
05 Feb, 2024 3925.0 4199.9 3808.65 4065.45 78.53 Thousand
02 Feb, 2024 4070.0 4145.0 3881.0 3917.55 38.49 Thousand
01 Feb, 2024 4010.0 4099.0 3911.05 4043.75 51.71 Thousand
31 Jan, 2024 3655.0 4010.0 3512.0 3966.05 79.57 Thousand
30 Jan, 2024 3691.8 3717.8 3605.0 3660.0 18.31 Thousand
29 Jan, 2024 3540.0 3700.0 3505.8 3691.8 27.57 Thousand
25 Jan, 2024 3359.0 3582.0 3359.0 3525.0 22.38 Thousand