Force Motors Limited (FORCEMOT.BO)

INR 10059.8

(12.9%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 6357.7 6357.7 5850.0 5895.25 48.19 Thousand
05 Mar, 2024 6453.95 6600.0 6327.35 6424.7 8823.00
04 Mar, 2024 6651.95 6709.15 6434.0 6453.6 4774.00
02 Mar, 2024 6847.95 6850.0 6580.0 6674.9 1067.00
01 Mar, 2024 6902.0 6968.0 6707.6 6781.35 13.46 Thousand
29 Feb, 2024 6493.85 6810.0 6350.0 6766.6 21.86 Thousand
28 Feb, 2024 6099.9 6568.85 6099.45 6421.6 30.78 Thousand
27 Feb, 2024 6029.0 6179.15 6028.95 6078.1 10.26 Thousand
26 Feb, 2024 5901.05 6118.95 5851.5 6008.85 12.65 Thousand
23 Feb, 2024 6037.95 6044.9 5808.75 5882.4 10.3 Thousand