Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 6357.7 | 6357.7 | 5850.0 | 5895.25 | 48.19 Thousand |
| 05 Mar, 2024 | 6453.95 | 6600.0 | 6327.35 | 6424.7 | 8823.00 |
| 04 Mar, 2024 | 6651.95 | 6709.15 | 6434.0 | 6453.6 | 4774.00 |
| 02 Mar, 2024 | 6847.95 | 6850.0 | 6580.0 | 6674.9 | 1067.00 |
| 01 Mar, 2024 | 6902.0 | 6968.0 | 6707.6 | 6781.35 | 13.46 Thousand |
| 29 Feb, 2024 | 6493.85 | 6810.0 | 6350.0 | 6766.6 | 21.86 Thousand |
| 28 Feb, 2024 | 6099.9 | 6568.85 | 6099.45 | 6421.6 | 30.78 Thousand |
| 27 Feb, 2024 | 6029.0 | 6179.15 | 6028.95 | 6078.1 | 10.26 Thousand |
| 26 Feb, 2024 | 5901.05 | 6118.95 | 5851.5 | 6008.85 | 12.65 Thousand |
| 23 Feb, 2024 | 6037.95 | 6044.9 | 5808.75 | 5882.4 | 10.3 Thousand |
1929
SUPN
GMEXICOB
600690
0IF3
KG