Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8820.0 | 9240.0 | 8561.0 | 8582.9 | 30.8 Thousand |
| 05 Apr, 2024 | 7889.25 | 8276.3 | 7798.0 | 8194.45 | 12.51 Thousand |
| 04 Apr, 2024 | 7750.0 | 7898.0 | 7700.0 | 7810.65 | 9555.00 |
| 03 Apr, 2024 | 7560.35 | 7735.0 | 7452.1 | 7701.5 | 3921.00 |
| 02 Apr, 2024 | 7618.95 | 7684.0 | 7480.0 | 7551.5 | 5555.00 |
| 01 Apr, 2024 | 7369.0 | 7592.0 | 7262.05 | 7538.05 | 5440.00 |
| 28 Mar, 2024 | 7269.55 | 7387.95 | 7171.9 | 7243.8 | 6590.00 |
| 27 Mar, 2024 | 7278.0 | 7330.0 | 7113.65 | 7192.0 | 3674.00 |
| 26 Mar, 2024 | 7142.3 | 7372.0 | 7142.0 | 7258.3 | 5493.00 |
| 22 Mar, 2024 | 7010.2 | 7203.7 | 7010.2 | 7140.0 | 6941.00 |
1929
SUPN
GMEXICOB
600690
0IF3
KG