Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 9430.15 | 9492.75 | 9037.65 | 9105.55 | 4036.00 |
| 08 May, 2024 | 9293.85 | 9565.0 | 9113.1 | 9527.0 | 6484.00 |
| 07 May, 2024 | 9839.85 | 9839.85 | 9136.0 | 9201.75 | 4954.00 |
| 06 May, 2024 | 9699.0 | 9885.05 | 9470.55 | 9741.35 | 8523.00 |
| 03 May, 2024 | 9615.8 | 9765.05 | 9450.0 | 9513.35 | 4964.00 |
| 02 May, 2024 | 9558.95 | 9661.0 | 9383.0 | 9519.35 | 3811.00 |
| 30 Apr, 2024 | 9543.1 | 9659.95 | 9458.05 | 9518.35 | 3831.00 |
| 29 Apr, 2024 | 10100.0 | 10272.65 | 9044.05 | 9515.65 | 33.97 Thousand |
| 26 Apr, 2024 | 9944.0 | 9947.15 | 9495.0 | 9584.6 | 17.7 Thousand |
| 25 Apr, 2024 | 9999.0 | 10245.65 | 9790.0 | 9875.4 | 14.84 Thousand |
1929
SUPN
GMEXICOB
600690
0IF3
KG