Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3689.05 | 3775.75 | 3689.05 | 3742.05 | 1602.00 |
| 22 Sep, 2023 | 3642.05 | 3780.0 | 3630.0 | 3721.1 | 1658.00 |
| 21 Sep, 2023 | 3705.0 | 3725.0 | 3587.75 | 3642.75 | 3522.00 |
| 20 Sep, 2023 | 3712.6 | 3792.8 | 3694.0 | 3705.0 | 1607.00 |
| 18 Sep, 2023 | 3827.95 | 3844.45 | 3745.55 | 3761.35 | 2618.00 |
| 15 Sep, 2023 | 3753.95 | 3797.0 | 3681.6 | 3788.95 | 1327.00 |
| 14 Sep, 2023 | 3827.9 | 3827.9 | 3700.5 | 3718.45 | 1696.00 |
1929
SUPN
GMEXICOB
600690
0IF3
KG