Force Motors Limited (FORCEMOT.BO)

INR 10059.8

(12.9%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 3524.7 3552.3 3348.8 3348.8 7939.00
23 Oct, 2023 3660.05 3701.0 3523.35 3525.05 1969.00
20 Oct, 2023 3751.55 3819.5 3665.0 3708.75 2143.00
19 Oct, 2023 3787.8 3815.0 3753.8 3762.4 1791.00
18 Oct, 2023 3818.05 3843.75 3726.05 3770.45 4031.00
17 Oct, 2023 3866.0 3873.05 3781.35 3824.45 2335.00
16 Oct, 2023 3928.0 3930.0 3805.3 3820.55 3073.00
13 Oct, 2023 3931.05 3998.8 3916.3 3928.0 1967.00
12 Oct, 2023 3984.95 4020.0 3920.0 3984.6 1682.00
11 Oct, 2023 4019.0 4031.5 3924.0 3936.0 1743.00