Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3191.0 | 3490.0 | 3181.4 | 3443.7 | 56.27 Thousand |
| 25 Oct, 2023 | 3524.7 | 3552.3 | 3348.8 | 3348.8 | 7939.00 |
| 23 Oct, 2023 | 3660.05 | 3701.0 | 3523.35 | 3525.05 | 1969.00 |
| 20 Oct, 2023 | 3751.55 | 3819.5 | 3665.0 | 3708.75 | 2143.00 |
| 19 Oct, 2023 | 3787.8 | 3815.0 | 3753.8 | 3762.4 | 1791.00 |
| 18 Oct, 2023 | 3818.05 | 3843.75 | 3726.05 | 3770.45 | 4031.00 |
| 17 Oct, 2023 | 3866.0 | 3873.05 | 3781.35 | 3824.45 | 2335.00 |
| 16 Oct, 2023 | 3928.0 | 3930.0 | 3805.3 | 3820.55 | 3073.00 |
| 13 Oct, 2023 | 3931.05 | 3998.8 | 3916.3 | 3928.0 | 1967.00 |
| 12 Oct, 2023 | 3984.95 | 4020.0 | 3920.0 | 3984.6 | 1682.00 |
1929
SUPN
GMEXICOB
600690
0IF3
KG