Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3959.1 | 4100.45 | 3936.2 | 3988.0 | 1585.00 |
| 09 Oct, 2023 | 3990.0 | 4049.15 | 3913.95 | 3937.8 | 5354.00 |
| 06 Oct, 2023 | 4000.05 | 4173.95 | 4000.05 | 4087.05 | 3830.00 |
| 05 Oct, 2023 | 3917.95 | 4029.25 | 3850.0 | 3975.3 | 4132.00 |
| 04 Oct, 2023 | 3841.05 | 3874.4 | 3757.65 | 3837.45 | 2384.00 |
| 03 Oct, 2023 | 3857.95 | 3946.0 | 3819.05 | 3843.0 | 1514.00 |
| 29 Sep, 2023 | 3795.75 | 3940.0 | 3775.0 | 3829.95 | 2398.00 |
| 28 Sep, 2023 | 3920.15 | 3920.15 | 3777.95 | 3794.9 | 2773.00 |
| 27 Sep, 2023 | 3936.95 | 3936.95 | 3774.95 | 3871.55 | 4443.00 |
| 26 Sep, 2023 | 3727.6 | 3934.65 | 3727.6 | 3923.7 | 11.33 Thousand |
1929
SUPN
GMEXICOB
600690
0IF3
KG