Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 8999.95 | 9192.55 | 8865.05 | 8888.85 | 3074.00 |
| 20 Jun, 2024 | 8887.95 | 9080.0 | 8857.0 | 8973.35 | 1011.00 |
| 19 Jun, 2024 | 8950.05 | 9113.6 | 8881.35 | 8924.35 | 890.00 |
| 18 Jun, 2024 | 9138.55 | 9299.45 | 9001.0 | 9074.9 | 2086.00 |
| 14 Jun, 2024 | 8975.4 | 9350.0 | 8943.1 | 9137.6 | 5217.00 |
| 13 Jun, 2024 | 9015.35 | 9150.0 | 8819.65 | 9026.35 | 3523.00 |
| 12 Jun, 2024 | 9178.95 | 9271.5 | 9008.0 | 9056.45 | 3882.00 |
| 11 Jun, 2024 | 8485.85 | 9162.7 | 8465.0 | 9025.15 | 10.87 Thousand |
| 10 Jun, 2024 | 8575.3 | 8700.0 | 8480.0 | 8504.95 | 2384.00 |
| 07 Jun, 2024 | 8441.85 | 8635.6 | 8438.55 | 8567.05 | 5502.00 |
1929
SUPN
GMEXICOB
600690
0IF3
KG