Force Motors Limited (FORCEMOT.BO)

INR 10059.8

(12.9%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 8107.2 8307.25 8055.2 8205.5 1400.00
19 Jul, 2024 8271.3 8399.0 8165.0 8222.65 1440.00
18 Jul, 2024 8397.8 8397.8 8235.35 8271.3 1124.00
16 Jul, 2024 8458.5 8458.5 8297.05 8323.15 871.00
15 Jul, 2024 8355.45 8483.15 8355.25 8380.1 1176.00
12 Jul, 2024 8405.0 8550.0 8286.65 8347.4 3413.00
11 Jul, 2024 8369.2 8600.0 8369.2 8519.2 1797.00
10 Jul, 2024 8510.05 8562.95 8340.0 8364.8 2584.00
09 Jul, 2024 8360.05 8610.0 8360.05 8485.65 3437.00
08 Jul, 2024 8511.0 8611.25 8341.25 8358.2 4750.00