Force Motors Limited (FORCEMOT.BO)

INR 10059.8

(12.9%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 8380.2 8380.2 8211.1 8227.5 1878.00
27 Aug, 2024 8574.1 8641.6 8360.0 8379.4 2144.00
26 Aug, 2024 8809.4 8920.9 8550.0 8570.35 3984.00
25 Aug, 2024 8809.4 8920.9 8550.0 8570.35 3984.00
23 Aug, 2024 8640.1 9105.05 8616.8 8904.05 4937.00
22 Aug, 2024 8600.5 8730.9 8560.0 8658.35 4937.00
21 Aug, 2024 8459.6 8676.3 8429.5 8531.3 2670.00
20 Aug, 2024 8240.05 8559.0 8240.05 8436.0 3483.00
19 Aug, 2024 8311.0 8345.0 8244.65 8276.65 3483.00
18 Aug, 2024 8311.0 8345.0 8244.65 8276.65 1896.00