Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 6980.0 | 7098.9 | 6734.45 | 6755.75 | 2011.00 |
| 18 Oct, 2024 | 7009.95 | 7070.0 | 6822.85 | 6904.8 | 1781.00 |
| 17 Oct, 2024 | 7098.9 | 7098.9 | 6890.15 | 6930.95 | 1831.00 |
| 16 Oct, 2024 | 7077.3 | 7119.95 | 6963.35 | 6983.9 | 1753.00 |
| 15 Oct, 2024 | 6990.75 | 7154.0 | 6892.5 | 7039.15 | 2378.00 |
| 14 Oct, 2024 | 7030.05 | 7140.0 | 6912.1 | 6938.85 | 3923.00 |
| 11 Oct, 2024 | 7029.05 | 7144.4 | 7029.05 | 7100.7 | 2546.00 |
| 10 Oct, 2024 | 7384.95 | 7384.95 | 6911.0 | 7039.05 | 2259.00 |
| 09 Oct, 2024 | 7349.0 | 7369.6 | 7211.25 | 7257.9 | 1243.00 |
| 08 Oct, 2024 | 6919.0 | 7298.0 | 6810.0 | 7218.65 | 2820.00 |
1929
SUPN
GMEXICOB
600690
0IF3
KG