Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6984.15 | 7015.8 | 6910.55 | 6953.4 | 1829.00 |
| 02 Dec, 2024 | 7030.1 | 7090.0 | 6801.0 | 6955.2 | 1785.00 |
| 29 Nov, 2024 | 6944.5 | 6989.4 | 6805.55 | 6894.95 | 2061.00 |
| 28 Nov, 2024 | 7050.0 | 7109.45 | 6940.8 | 6959.5 | 1093.00 |
| 27 Nov, 2024 | 7025.95 | 7025.95 | 6945.0 | 6993.15 | 675.00 |
| 26 Nov, 2024 | 7000.0 | 7066.75 | 6932.95 | 6984.15 | 1059.00 |
| 25 Nov, 2024 | 6892.6 | 7070.0 | 6818.25 | 6956.65 | 3527.00 |
| 22 Nov, 2024 | 6734.85 | 6734.85 | 6625.05 | 6693.1 | 885.00 |
| 21 Nov, 2024 | 6779.95 | 6779.95 | 6521.2 | 6638.8 | 3055.00 |
| 19 Nov, 2024 | 6827.85 | 6860.0 | 6550.0 | 6651.15 | 1527.00 |
1929
SUPN
GMEXICOB
600690
0IF3
KG