Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 6538.95 | 6648.8 | 6508.0 | 6631.55 | 976.00 |
| 31 Dec, 2024 | 6500.1 | 6550.0 | 6377.0 | 6501.65 | 1414.00 |
| 30 Dec, 2024 | 6560.0 | 6587.85 | 6453.0 | 6468.25 | 1897.00 |
| 27 Dec, 2024 | 6669.95 | 6670.0 | 6560.0 | 6575.45 | 820.00 |
| 26 Dec, 2024 | 6572.05 | 6667.35 | 6552.05 | 6583.45 | 1315.00 |
| 24 Dec, 2024 | 6699.15 | 6720.0 | 6571.0 | 6669.55 | 971.00 |
| 23 Dec, 2024 | 6563.2 | 6695.65 | 6550.0 | 6644.5 | 998.00 |
| 20 Dec, 2024 | 6533.95 | 6845.0 | 6533.95 | 6696.2 | 2624.00 |
| 19 Dec, 2024 | 6621.05 | 6658.15 | 6541.8 | 6607.85 | 2189.00 |
| 18 Dec, 2024 | 6791.1 | 6803.55 | 6666.0 | 6701.75 | 967.00 |
1929
SUPN
GMEXICOB
600690
0IF3
KG