Force Motors Limited (FORCEMOT.BO)

INR 10059.8

(12.9%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 6586.5 6589.85 6250.0 6296.0 4552.00
07 Feb, 2025 6600.0 6618.95 6488.55 6589.85 861.00
06 Feb, 2025 6800.05 6854.0 6556.7 6583.5 2930.00
05 Feb, 2025 6459.0 7057.95 6459.0 6784.85 6846.00
04 Feb, 2025 6400.0 6466.75 6357.85 6393.85 1017.00
03 Feb, 2025 6372.75 6575.0 6333.1 6348.65 2164.00
01 Feb, 2025 6307.55 6553.0 6251.0 6502.65 1822.00
31 Jan, 2025 6423.95 6423.95 6263.0 6307.5 2472.00
30 Jan, 2025 6317.0 6515.35 6315.0 6328.15 1456.00
29 Jan, 2025 6484.3 6510.0 6380.1 6440.3 1807.00