Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
INR 3874.15
(-0.08%)
INR 3874.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3200.05 | 3320.05 | 3174.55 | 3202.55 | 13.12 Thousand |
| 02 Aug, 2024 | 3390.0 | 3407.95 | 3228.4 | 3325.75 | 5931.00 |
| 01 Aug, 2024 | 3420.0 | 3460.1 | 3355.0 | 3393.4 | 9451.00 |
| 31 Jul, 2024 | 3315.0 | 3439.95 | 3262.6 | 3386.25 | 15.05 Thousand |
| 30 Jul, 2024 | 3285.0 | 3321.35 | 3262.35 | 3274.95 | 4730.00 |
| 29 Jul, 2024 | 3255.85 | 3388.05 | 3231.85 | 3287.85 | 10.44 Thousand |
| 26 Jul, 2024 | 3221.25 | 3291.45 | 3143.65 | 3255.85 | 6512.00 |
| 25 Jul, 2024 | 3170.45 | 3186.35 | 3122.05 | 3158.05 | 2634.00 |
| 24 Jul, 2024 | 3220.05 | 3220.05 | 3130.3 | 3170.45 | 3228.00 |
| 23 Jul, 2024 | 3271.05 | 3271.05 | 3105.0 | 3199.45 | 4879.00 |
VINNY
TUGU
XRTX
CPI
600387
EUDAW