Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
INR 3874.15
(-0.08%)
INR 3874.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3230.05 | 3276.35 | 3203.85 | 3232.05 | 3623.00 |
| 05 Jul, 2024 | 3250.0 | 3294.2 | 3215.25 | 3262.4 | 5300.00 |
| 04 Jul, 2024 | 3235.05 | 3299.05 | 3210.45 | 3241.7 | 7151.00 |
| 03 Jul, 2024 | 3231.35 | 3258.0 | 3220.25 | 3227.05 | 3303.00 |
| 02 Jul, 2024 | 3294.75 | 3313.95 | 3200.0 | 3232.65 | 6967.00 |
| 01 Jul, 2024 | 3274.95 | 3294.45 | 3203.45 | 3283.35 | 5423.00 |
| 28 Jun, 2024 | 3250.0 | 3262.0 | 3179.7 | 3196.15 | 4201.00 |
| 27 Jun, 2024 | 3281.9 | 3334.6 | 3188.35 | 3224.9 | 3996.00 |
| 26 Jun, 2024 | 3330.05 | 3405.25 | 3300.0 | 3315.05 | 8216.00 |
| 25 Jun, 2024 | 3300.0 | 3365.0 | 3300.0 | 3332.35 | 8763.00 |
VINNY
TUGU
XRTX
CPI
600387
EUDAW