Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
INR 3874.15
(-0.08%)
INR 3874.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3271.05 | 3271.05 | 3105.0 | 3199.45 | 4879.00 |
| 22 Jul, 2024 | 3259.9 | 3279.0 | 3153.95 | 3248.4 | 4701.00 |
| 19 Jul, 2024 | 3268.1 | 3290.0 | 3180.0 | 3253.7 | 7466.00 |
| 18 Jul, 2024 | 3350.0 | 3350.0 | 3250.0 | 3265.9 | 3304.00 |
| 16 Jul, 2024 | 3283.65 | 3356.35 | 3283.65 | 3332.3 | 5061.00 |
| 15 Jul, 2024 | 3256.1 | 3307.4 | 3229.15 | 3283.65 | 5943.00 |
| 12 Jul, 2024 | 3274.0 | 3320.05 | 3226.0 | 3255.75 | 5962.00 |
| 11 Jul, 2024 | 3244.0 | 3260.15 | 3205.05 | 3245.9 | 3066.00 |
| 10 Jul, 2024 | 3265.0 | 3305.0 | 3175.45 | 3217.5 | 4650.00 |
| 09 Jul, 2024 | 3232.0 | 3271.0 | 3207.75 | 3244.45 | 7432.00 |
VINNY
TUGU
XRTX
CPI
600387
EUDAW