Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
INR 3874.15
(-0.08%)
INR 3874.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3350.0 | 3435.05 | 3350.0 | 3425.35 | 2878.00 |
| 15 Aug, 2024 | 3350.0 | 3435.05 | 3350.0 | 3425.35 | 2878.00 |
| 14 Aug, 2024 | 3300.05 | 3407.5 | 3207.1 | 3324.3 | 7202.00 |
| 13 Aug, 2024 | 3395.75 | 3455.0 | 3314.35 | 3329.6 | 11.95 Thousand |
| 12 Aug, 2024 | 3345.8 | 3416.65 | 3345.8 | 3395.75 | 3209.00 |
| 11 Aug, 2024 | 3345.8 | 3416.65 | 3345.8 | 3395.75 | 3209.00 |
| 09 Aug, 2024 | 3495.45 | 3495.45 | 3356.6 | 3413.95 | 11.95 Thousand |
| 08 Aug, 2024 | 3315.9 | 3448.8 | 3305.55 | 3393.65 | 12.74 Thousand |
| 07 Aug, 2024 | 3293.75 | 3340.0 | 3265.45 | 3313.85 | 2971.00 |
| 06 Aug, 2024 | 3243.0 | 3321.8 | 3240.0 | 3268.5 | 2704.00 |
VINNY
TUGU
XRTX
CPI
600387
EUDAW