Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
INR 3874.15
(-0.08%)
INR 3874.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3760.0 | 4007.9 | 3760.0 | 3975.65 | 65.66 Thousand |
| 08 Sep, 2024 | 3760.0 | 4007.9 | 3760.0 | 3975.65 | 65.66 Thousand |
| 06 Sep, 2024 | 3524.0 | 3837.7 | 3524.0 | 3809.4 | 106.67 Thousand |
| 05 Sep, 2024 | 3185.6 | 3550.0 | 3172.4 | 3526.75 | 61.37 Thousand |
| 04 Sep, 2024 | 3080.05 | 3194.95 | 3080.05 | 3165.45 | 5334.00 |
| 03 Sep, 2024 | 3177.65 | 3202.6 | 3156.9 | 3167.05 | 1315.00 |
| 02 Sep, 2024 | 3218.65 | 3218.65 | 3150.0 | 3174.8 | 2930.00 |
| 01 Sep, 2024 | 3218.65 | 3218.65 | 3150.0 | 3174.8 | 2930.00 |
| 30 Aug, 2024 | 3224.95 | 3225.0 | 3145.3 | 3176.4 | 4623.00 |
| 29 Aug, 2024 | 3250.0 | 3297.55 | 3196.8 | 3213.85 | 2542.00 |
VINNY
TUGU
XRTX
CPI
600387
EUDAW