Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
INR 3874.15
(-0.08%)
INR 3874.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4241.4 | 4462.85 | 4151.45 | 4248.3 | 16.52 Thousand |
| 19 Sep, 2024 | 4320.35 | 4381.9 | 4104.15 | 4174.9 | 4570.00 |
| 18 Sep, 2024 | 4393.2 | 4445.2 | 4233.2 | 4327.1 | 6306.00 |
| 17 Sep, 2024 | 4531.5 | 4531.5 | 4352.0 | 4395.2 | 14.04 Thousand |
| 16 Sep, 2024 | 4425.0 | 4516.05 | 4373.2 | 4485.5 | 9568.00 |
| 15 Sep, 2024 | 4425.0 | 4516.05 | 4373.2 | 4485.5 | 9568.00 |
| 13 Sep, 2024 | 4286.55 | 4446.15 | 4210.85 | 4385.3 | 19.71 Thousand |
| 12 Sep, 2024 | 4065.3 | 4350.0 | 4047.8 | 4298.7 | 18.34 Thousand |
| 11 Sep, 2024 | 3905.0 | 4048.1 | 3864.35 | 4032.15 | 18.18 Thousand |
| 10 Sep, 2024 | 3974.95 | 4010.0 | 3865.5 | 3916.05 | 19.91 Thousand |
VINNY
TUGU
XRTX
CPI
600387
EUDAW