Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
INR 3874.15
(-0.08%)
INR 3874.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4610.05 | 4840.0 | 4610.05 | 4804.85 | 13.34 Thousand |
| 18 Oct, 2024 | 4710.05 | 4726.3 | 4570.95 | 4708.45 | 12.43 Thousand |
| 17 Oct, 2024 | 4714.95 | 4875.0 | 4622.2 | 4690.55 | 32.36 Thousand |
| 16 Oct, 2024 | 4629.0 | 4717.6 | 4555.0 | 4671.05 | 15.1 Thousand |
| 15 Oct, 2024 | 4585.0 | 4650.05 | 4526.65 | 4628.2 | 6265.00 |
| 14 Oct, 2024 | 4704.95 | 4753.2 | 4555.45 | 4593.7 | 5022.00 |
| 11 Oct, 2024 | 4679.0 | 4716.5 | 4579.0 | 4686.65 | 12.7 Thousand |
| 10 Oct, 2024 | 4444.45 | 4696.85 | 4403.0 | 4663.5 | 26.58 Thousand |
| 09 Oct, 2024 | 4165.95 | 4438.0 | 4150.15 | 4387.25 | 12.46 Thousand |
| 08 Oct, 2024 | 3895.15 | 4156.0 | 3895.15 | 4123.05 | 7806.00 |
VINNY
TUGU
XRTX
CPI
600387
EUDAW