Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
INR 3874.15
(-0.08%)
INR 3874.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4359.15 | 4359.15 | 4129.0 | 4251.5 | 7356.00 |
| 01 Nov, 2024 | 4315.05 | 4404.35 | 4264.6 | 4311.6 | 1301.00 |
| 31 Oct, 2024 | 4265.6 | 4365.45 | 4200.25 | 4298.7 | 7495.00 |
| 30 Oct, 2024 | 4155.05 | 4311.45 | 4090.0 | 4250.6 | 8019.00 |
| 29 Oct, 2024 | 4080.9 | 4217.85 | 4029.35 | 4145.7 | 11.45 Thousand |
| 28 Oct, 2024 | 4158.2 | 4215.0 | 4052.35 | 4074.3 | 3418.00 |
| 25 Oct, 2024 | 4274.0 | 4346.85 | 4095.9 | 4146.3 | 5075.00 |
| 24 Oct, 2024 | 4392.5 | 4495.0 | 4260.05 | 4274.15 | 7588.00 |
| 23 Oct, 2024 | 4712.95 | 4712.95 | 4333.25 | 4386.85 | 16.87 Thousand |
| 22 Oct, 2024 | 4790.0 | 4835.9 | 4548.6 | 4713.95 | 6963.00 |
VINNY
TUGU
XRTX
CPI
600387
EUDAW