Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
INR 3874.15
(-0.08%)
INR 3874.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4040.0 | 4086.45 | 4030.0 | 4058.8 | 2657.00 |
| 03 Dec, 2024 | 4097.95 | 4127.2 | 4040.95 | 4052.4 | 4460.00 |
| 02 Dec, 2024 | 3960.05 | 4077.0 | 3960.05 | 4054.9 | 5417.00 |
| 29 Nov, 2024 | 3976.4 | 3983.05 | 3899.05 | 3958.45 | 2511.00 |
| 28 Nov, 2024 | 3865.95 | 3980.0 | 3865.95 | 3962.05 | 6704.00 |
| 27 Nov, 2024 | 3900.0 | 3906.55 | 3818.15 | 3871.9 | 3561.00 |
| 26 Nov, 2024 | 3899.95 | 3938.0 | 3839.6 | 3866.9 | 2131.00 |
| 25 Nov, 2024 | 3911.2 | 3960.0 | 3775.15 | 3875.9 | 9129.00 |
| 22 Nov, 2024 | 3830.9 | 3885.0 | 3740.0 | 3812.95 | 6227.00 |
| 21 Nov, 2024 | 3900.0 | 3900.0 | 3760.6 | 3833.6 | 10.95 Thousand |
VINNY
TUGU
XRTX
CPI
600387
EUDAW