Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
INR 3874.15
(-0.08%)
INR 3874.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3990.0 | 4006.85 | 3855.0 | 3892.35 | 9507.00 |
| 18 Nov, 2024 | 4266.3 | 4266.3 | 3943.35 | 3983.5 | 3633.00 |
| 14 Nov, 2024 | 4058.0 | 4144.95 | 3984.05 | 4099.85 | 6245.00 |
| 13 Nov, 2024 | 4100.1 | 4146.15 | 3967.3 | 4050.45 | 56.81 Thousand |
| 12 Nov, 2024 | 4298.0 | 4298.0 | 4115.65 | 4138.75 | 2722.00 |
| 11 Nov, 2024 | 4155.05 | 4263.65 | 4060.05 | 4229.2 | 8540.00 |
| 08 Nov, 2024 | 4228.0 | 4305.75 | 4150.2 | 4173.95 | 22.02 Thousand |
| 07 Nov, 2024 | 4225.0 | 4464.3 | 4225.0 | 4306.65 | 6193.00 |
| 06 Nov, 2024 | 4287.75 | 4352.2 | 4246.8 | 4319.45 | 5003.00 |
| 05 Nov, 2024 | 4251.5 | 4306.95 | 4210.55 | 4264.1 | 4650.00 |
VINNY
TUGU
XRTX
CPI
600387
EUDAW