Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
INR 3874.15
(-0.08%)
INR 3874.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4099.95 | 4099.95 | 3886.6 | 3997.35 | 5337.00 |
| 04 Oct, 2024 | 4270.0 | 4272.0 | 4005.1 | 4063.95 | 13.77 Thousand |
| 03 Oct, 2024 | 4299.0 | 4454.3 | 4204.2 | 4272.05 | 4603.00 |
| 01 Oct, 2024 | 4250.0 | 4377.9 | 4230.6 | 4316.85 | 11.44 Thousand |
| 30 Sep, 2024 | 4300.25 | 4353.6 | 4197.0 | 4273.55 | 2903.00 |
| 27 Sep, 2024 | 4261.5 | 4310.0 | 4175.0 | 4297.3 | 3484.00 |
| 26 Sep, 2024 | 4248.2 | 4287.95 | 4211.25 | 4248.2 | 3586.00 |
| 25 Sep, 2024 | 4258.25 | 4346.85 | 4228.1 | 4255.15 | 3487.00 |
| 24 Sep, 2024 | 4398.0 | 4442.95 | 4251.8 | 4298.3 | 8991.00 |
| 23 Sep, 2024 | 4260.05 | 4443.0 | 4260.05 | 4398.7 | 11.57 Thousand |
VINNY
TUGU
XRTX
CPI
600387
EUDAW