Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
INR 3874.15
(-0.08%)
INR 3874.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3287.55 | 3310.0 | 3244.1 | 3272.65 | 3520.00 |
| 27 Aug, 2024 | 3268.0 | 3440.0 | 3240.6 | 3271.55 | 20.29 Thousand |
| 26 Aug, 2024 | 3165.3 | 3275.0 | 3165.3 | 3240.55 | 6530.00 |
| 25 Aug, 2024 | 3165.3 | 3275.0 | 3165.3 | 3240.55 | 6530.00 |
| 23 Aug, 2024 | 3190.5 | 3221.3 | 3159.0 | 3203.35 | 3003.00 |
| 22 Aug, 2024 | 3227.3 | 3290.0 | 3180.0 | 3190.5 | 5835.00 |
| 21 Aug, 2024 | 3279.55 | 3307.35 | 3186.05 | 3198.9 | 5992.00 |
| 20 Aug, 2024 | 3350.0 | 3371.15 | 3267.5 | 3279.55 | 3704.00 |
| 19 Aug, 2024 | 3425.35 | 3469.05 | 3347.0 | 3371.9 | 2004.00 |
| 18 Aug, 2024 | 3425.35 | 3469.05 | 3347.0 | 3371.9 | 2004.00 |
VINNY
TUGU
XRTX
CPI
600387
EUDAW