Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
INR 3874.15
(-0.08%)
INR 3874.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3350.6 | 3376.0 | 3296.8 | 3311.6 | 10.39 Thousand |
| 21 Jun, 2024 | 3479.95 | 3479.95 | 3333.3 | 3376.95 | 189.85 Thousand |
| 20 Jun, 2024 | 3259.85 | 3500.0 | 3238.65 | 3396.95 | 476.4 Thousand |
| 19 Jun, 2024 | 3170.0 | 3273.0 | 3141.0 | 3252.45 | 4553.00 |
| 18 Jun, 2024 | 3268.7 | 3273.4 | 3146.05 | 3189.65 | 8951.00 |
| 14 Jun, 2024 | 3300.0 | 3316.65 | 3248.0 | 3268.7 | 3009.00 |
| 13 Jun, 2024 | 3260.0 | 3298.0 | 3221.9 | 3287.8 | 6224.00 |
| 12 Jun, 2024 | 3189.5 | 3368.0 | 3128.85 | 3223.6 | 12.4 Thousand |
| 11 Jun, 2024 | 3089.05 | 3234.3 | 3050.0 | 3188.45 | 4785.00 |
| 10 Jun, 2024 | 3000.0 | 3113.55 | 2988.85 | 3079.4 | 8232.00 |
VINNY
TUGU
XRTX
CPI
600387
EUDAW