Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
INR 3874.15
(-0.08%)
INR 3874.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3244.95 | 3245.0 | 3153.35 | 3206.5 | 3136.00 |
| 24 May, 2024 | 3146.05 | 3246.0 | 3140.15 | 3227.1 | 4990.00 |
| 23 May, 2024 | 3174.95 | 3185.6 | 3140.0 | 3160.25 | 4676.00 |
| 22 May, 2024 | 3170.0 | 3174.5 | 3105.1 | 3159.7 | 3046.00 |
| 21 May, 2024 | 3250.0 | 3250.0 | 3168.05 | 3181.9 | 3094.00 |
| 18 May, 2024 | 3250.0 | 3252.0 | 3234.7 | 3237.4 | 105.00 |
| 17 May, 2024 | 3230.0 | 3248.7 | 3200.0 | 3238.15 | 3321.00 |
| 16 May, 2024 | 3209.45 | 3238.0 | 3185.0 | 3219.85 | 2363.00 |
| 15 May, 2024 | 3240.0 | 3274.65 | 3176.2 | 3209.5 | 3840.00 |
| 14 May, 2024 | 3224.0 | 3287.95 | 3195.45 | 3256.6 | 5364.00 |
VINNY
TUGU
XRTX
CPI
600387
EUDAW