Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
INR 3874.15
(-0.08%)
INR 3874.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3285.9 | 3285.9 | 3201.95 | 3222.35 | 2667.00 |
| 10 May, 2024 | 3182.25 | 3293.75 | 3146.45 | 3282.8 | 6105.00 |
| 09 May, 2024 | 3328.6 | 3333.4 | 3180.0 | 3192.25 | 5212.00 |
| 08 May, 2024 | 3480.0 | 3494.0 | 3287.6 | 3309.4 | 4691.00 |
| 07 May, 2024 | 3591.0 | 3609.4 | 3453.75 | 3502.6 | 11.29 Thousand |
| 06 May, 2024 | 3512.5 | 3702.35 | 3512.5 | 3661.15 | 5005.00 |
| 03 May, 2024 | 3640.0 | 3667.5 | 3554.55 | 3582.0 | 2378.00 |
| 02 May, 2024 | 3555.75 | 3685.3 | 3555.75 | 3630.6 | 3749.00 |
| 30 Apr, 2024 | 3705.95 | 3705.95 | 3579.0 | 3610.75 | 2734.00 |
| 29 Apr, 2024 | 3656.8 | 3721.55 | 3629.3 | 3652.05 | 2875.00 |
VINNY
TUGU
XRTX
CPI
600387
EUDAW