Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
INR 3874.15
(-0.08%)
INR 3874.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3000.0 | 3113.55 | 2988.85 | 3079.4 | 8232.00 |
| 07 Jun, 2024 | 2932.1 | 3029.95 | 2920.9 | 2973.1 | 6350.00 |
| 06 Jun, 2024 | 2933.65 | 2990.9 | 2873.45 | 2908.35 | 8234.00 |
| 05 Jun, 2024 | 2950.0 | 2991.4 | 2761.0 | 2932.75 | 8719.00 |
| 04 Jun, 2024 | 3032.0 | 3120.0 | 2480.0 | 2787.75 | 16.43 Thousand |
| 03 Jun, 2024 | 3179.75 | 3186.4 | 3051.7 | 3078.45 | 7038.00 |
| 31 May, 2024 | 3050.0 | 3078.45 | 3003.8 | 3042.7 | 2713.00 |
| 30 May, 2024 | 3099.95 | 3150.0 | 3035.0 | 3046.1 | 6613.00 |
| 29 May, 2024 | 3125.2 | 3160.0 | 3070.1 | 3081.45 | 3028.00 |
| 28 May, 2024 | 3217.95 | 3217.95 | 3110.0 | 3128.65 | 5287.00 |
VINNY
TUGU
XRTX
CPI
600387
EUDAW